Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.370 2.370 2.310 2.310 12,250 -0.06(-2.53%)
Apr 29, 2015 2.320 2.370 2.310 2.370 45,197 +0.31(+15.05%)
Apr 28, 2015 2.050 2.060 2.040 2.060 14,400 -0.02(-0.96%)
Apr 27, 2015 2.090 2.100 2.080 2.080 35,700 +0.01(+0.48%)
Apr 24, 2015 2.090 2.090 2.030 2.070 11,130 -0.02(-0.96%)
Apr 23, 2015 2.150 2.150 2.090 2.090 82,700 -0.01(-0.48%)
Apr 22, 2015 2.150 2.160 2.080 2.100 57,335 +0.02(+0.96%)
Apr 21, 2015 2.130 2.130 2.080 2.080 33,500 -0.07(-3.26%)
Apr 20, 2015 2.140 2.150 2.130 2.150 16,300 +0.11(+5.39%)
Apr 17, 2015 2.060 2.060 2.040 2.040 5,559 -0.02(-0.97%)
Apr 16, 2015 2.060 2.060 2.060 2.060 500 +0.02(+0.98%)
Apr 15, 2015 2.040 2.060 2.030 2.040 2,400 +0.00(+0.00%)
Apr 14, 2015 2.070 2.070 2.040 2.040 2,350 -0.05(-2.39%)
Apr 13, 2015 2.100 2.100 2.060 2.090 68,560 -0.02(-0.95%)
Apr 10, 2015 2.110 2.130 2.110 2.110 3,100 +0.00(+0.00%)
Apr 09, 2015 2.120 2.120 2.110 2.110 1,600 -0.09(-4.09%)
Apr 08, 2015 2.170 2.220 2.170 2.200 10,399 +0.09(+4.27%)
Apr 07, 2015 2.100 2.110 2.100 2.110 1,350 -0.01(-0.47%)
Apr 06, 2015 2.140 2.140 2.110 2.120 14,724 -0.01(-0.47%)
Apr 02, 2015 2.130 2.130 2.130 0 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.