Indicators

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.260	2.270	2.240	2.240	4,501	-0.03(-1.32%)
Apr 29, 2014	2.240	2.270	2.240	2.270	5,000	-0.02(-0.87%)
Apr 24, 2014		2.290	2.290	2.290	75	-0.06(-2.55%)
Apr 23, 2014	2.350	2.350	2.350	2.350	500	+0.11(+4.91%)
Apr 22, 2014	2.240	2.240	2.240	2.240	1,000	-0.04(-1.75%)
Apr 21, 2014	2.280	2.280	2.280	2.280	2,900	+0.04(+1.79%)
Apr 17, 2014		2.240	2.240	2.240	0	-0.04(-1.75%)
Apr 16, 2014	2.250	2.280	2.250	2.280	6,500	+0.06(+2.70%)
Apr 15, 2014	2.250	2.250	2.150	2.220	21,855	+0.08(+3.74%)
Apr 14, 2014	2.200	2.200	2.140	2.140	19,300	-0.15(-6.55%)
Apr 10, 2014	2.290	2.290	2.290	2.290	0	+0.02(+0.88%)
Apr 09, 2014	2.320	2.320	2.220	2.270	1,700	+0.00(+0.00%)
Apr 08, 2014	2.270	2.270	2.270	2.270	156	+0.05(+2.25%)
Apr 07, 2014	2.210	2.220	2.210	2.220	500	-0.04(-1.77%)
Apr 03, 2014		2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 02, 2014	2.260	2.260	2.260	2.260	600	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.