Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.66 10.66 10.01 10.10 147,243 -0.36(-3.44%)
Apr 29, 2020 10.12 10.89 10.09 10.46 169,822 +0.47(+4.70%)
Apr 28, 2020 10.06 10.13 9.960 9.990 92,433 +0.03(+0.30%)
Apr 27, 2020 10.00 10.17 9.880 9.960 89,885 -0.06(-0.60%)
Apr 24, 2020 10.15 10.25 9.820 10.02 86,590 -0.13(-1.28%)
Apr 23, 2020 10.45 10.52 9.910 10.15 131,220 +0.02(+0.20%)
Apr 22, 2020 9.750 10.14 9.620 10.13 113,991 +0.54(+5.63%)
Apr 21, 2020 9.750 9.750 9.230 9.590 113,000 +0.15(+1.59%)
Apr 20, 2020 8.860 9.630 8.840 9.440 185,671 +0.58(+6.55%)
Apr 17, 2020 8.940 8.940 8.500 8.860 111,044 +0.49(+5.85%)
Apr 16, 2020 8.550 8.760 8.210 8.370 91,355 -0.08(-0.95%)
Apr 15, 2020 8.750 8.750 8.300 8.450 86,787 -0.41(-4.63%)
Apr 14, 2020 8.870 9.020 8.650 8.860 102,672 +0.00(+0.00%)
Apr 13, 2020 9.240 9.240 8.620 8.860 86,183 +0.09(+1.03%)
Apr 09, 2020 8.770 8.770 8.770 0 +0.45(+5.41%)
Apr 08, 2020 7.770 8.490 7.770 8.320 138,960 +0.42(+5.32%)
Apr 07, 2020 8.120 8.170 7.630 7.900 93,212 +0.51(+6.90%)
Apr 06, 2020 7.020 7.550 6.950 7.390 168,045 +0.48(+6.95%)
Apr 03, 2020 7.350 7.350 6.660 6.910 274,750 -0.40(-5.47%)
Apr 02, 2020 7.660 7.770 7.100 7.310 131,601 -0.19(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.