Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.250 8.700 8.150 8.680 43,536 +0.43(+5.21%)
Apr 27, 2018 8.360 8.390 8.240 8.250 18,595 -0.09(-1.08%)
Apr 26, 2018 8.500 8.500 8.290 8.340 50,764 -0.11(-1.30%)
Apr 25, 2018 8.400 8.510 8.320 8.450 80,214 +0.07(+0.84%)
Apr 24, 2018 8.700 8.740 8.310 8.380 45,624 -0.27(-3.12%)
Apr 23, 2018 8.800 8.910 8.430 8.650 79,503 -0.07(-0.80%)
Apr 20, 2018 8.740 8.740 8.590 8.720 95,269 +0.02(+0.23%)
Apr 19, 2018 8.500 8.800 8.450 8.700 56,630 +0.26(+3.08%)
Apr 18, 2018 8.290 8.560 8.260 8.440 52,545 +0.09(+1.08%)
Apr 17, 2018 8.550 8.550 8.170 8.350 46,322 -0.09(-1.07%)
Apr 16, 2018 8.600 8.610 8.350 8.440 44,067 -0.05(-0.59%)
Apr 13, 2018 8.910 8.930 8.410 8.490 94,126 -0.38(-4.28%)
Apr 12, 2018 8.950 9.080 8.840 8.870 43,814 -0.01(-0.11%)
Apr 11, 2018 8.440 9.060 8.440 8.880 197,905 +0.68(+8.29%)
Apr 10, 2018 8.210 8.240 8.020 8.200 106,695 +0.05(+0.61%)
Apr 09, 2018 7.980 8.250 7.980 8.150 75,904 +0.20(+2.52%)
Apr 06, 2018 7.830 8.180 7.700 7.950 165,244 +0.29(+3.79%)
Apr 05, 2018 7.540 7.740 7.460 7.660 91,627 +0.33(+4.50%)
Apr 04, 2018 7.340 7.380 7.200 7.330 55,600 -0.04(-0.54%)
Apr 03, 2018 7.320 7.400 7.260 7.370 28,034 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.