Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (TSX: AX-UN )

6.430 -0.020 (-0.31%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.510 6.600 6.490 6.500 323,820 -0.07(-1.07%)
Apr 29, 2024 6.540 6.630 6.500 6.570 301,975 +0.05(+0.77%)
Apr 26, 2024 6.520 6.550 6.470 6.520 154,057 +0.03(+0.46%)
Apr 25, 2024 6.440 6.500 6.440 6.490 111,262 -0.03(-0.46%)
Apr 24, 2024 6.520 6.540 6.490 6.520 84,420 -0.02(-0.31%)
Apr 23, 2024 6.540 6.580 6.520 6.540 77,110 +0.01(+0.15%)
Apr 22, 2024 6.460 6.530 6.450 6.530 164,409 +0.02(+0.31%)
Apr 19, 2024 6.340 6.510 6.330 6.510 144,418 +0.13(+2.04%)
Apr 18, 2024 6.280 6.400 6.250 6.380 130,665 +0.11(+1.75%)
Apr 17, 2024 6.200 6.400 6.200 6.270 292,433 +0.05(+0.80%)
Apr 16, 2024 6.260 6.300 6.190 6.220 330,626 -0.02(-0.32%)
Apr 15, 2024 6.320 6.450 6.230 6.240 216,707 -0.10(-1.58%)
Apr 12, 2024 6.450 6.490 6.330 6.340 164,894 -0.12(-1.86%)
Apr 11, 2024 6.510 6.550 6.460 6.460 232,276 +0.00(+0.00%)
Apr 10, 2024 6.550 6.550 6.420 6.460 247,746 -0.16(-2.42%)
Apr 09, 2024 6.540 6.640 6.490 6.620 186,850 +0.12(+1.85%)
Apr 08, 2024 6.440 6.520 6.390 6.500 126,074 +0.05(+0.78%)
Apr 05, 2024 6.270 6.460 6.270 6.450 157,936 +0.16(+2.54%)
Apr 04, 2024 6.300 6.410 6.290 6.290 172,636 +0.02(+0.32%)
Apr 03, 2024 6.230 6.310 6.230 6.270 138,099 -0.01(-0.16%)
Apr 02, 2024 6.330 6.360 6.280 6.280 128,704 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.