Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.480 +0.030 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.040	7.130	7.030	7.040	551,637	-0.02(-0.28%)
Apr 27, 2023	7.060	7.120	7.050	7.060	357,275	-0.05(-0.70%)
Apr 26, 2023	7.140	7.230	7.080	7.110	397,796	-0.06(-0.84%)
Apr 25, 2023	7.120	7.200	7.080	7.170	556,347	+0.03(+0.42%)
Apr 24, 2023	7.220	7.250	7.130	7.140	554,108	-0.08(-1.11%)
Apr 21, 2023	7.350	7.350	7.220	7.220	582,569	-0.14(-1.90%)
Apr 20, 2023	7.370	7.450	7.350	7.360	470,837	-0.06(-0.81%)
Apr 19, 2023	7.410	7.430	7.340	7.420	315,653	-0.02(-0.27%)
Apr 18, 2023	7.480	7.510	7.390	7.440	424,005	-0.01(-0.13%)
Apr 17, 2023	7.390	7.490	7.350	7.450	603,617	+0.05(+0.68%)
Apr 14, 2023	7.420	7.470	7.350	7.400	468,619	-0.04(-0.54%)
Apr 13, 2023	7.410	7.470	7.360	7.440	417,677	+0.04(+0.54%)
Apr 12, 2023	7.440	7.510	7.360	7.400	470,618	+0.00(+0.00%)
Apr 11, 2023	7.410	7.460	7.380	7.400	443,192	-0.02(-0.27%)
Apr 10, 2023	7.350	7.460	7.330	7.420	504,154	+0.06(+0.82%)
Apr 06, 2023				7.360	0	-0.07(-0.94%)
Apr 05, 2023	7.500	7.510	7.380	7.430	445,994	-0.10(-1.33%)
Apr 04, 2023	7.620	7.640	7.490	7.530	306,490	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.