Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (TSX: AX-UN )

6.480 +0.030 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.050 9.190 8.660 8.740 769,639 -0.46(-5.00%)
Apr 29, 2020 9.140 9.460 9.100 9.200 343,642 +0.10(+1.10%)
Apr 28, 2020 9.060 9.180 8.760 9.100 486,745 +0.08(+0.89%)
Apr 27, 2020 8.600 9.050 8.470 9.020 423,180 +0.50(+5.87%)
Apr 24, 2020 8.360 8.590 8.330 8.520 313,332 +0.05(+0.59%)
Apr 23, 2020 8.240 8.540 8.130 8.470 381,572 +0.19(+2.29%)
Apr 22, 2020 8.480 8.660 8.210 8.280 375,218 -0.12(-1.43%)
Apr 21, 2020 8.430 8.670 8.250 8.400 268,850 -0.25(-2.89%)
Apr 20, 2020 8.500 8.730 8.270 8.650 287,372 +0.09(+1.05%)
Apr 17, 2020 8.660 8.750 8.420 8.560 399,403 +0.19(+2.27%)
Apr 16, 2020 8.480 8.620 8.290 8.370 467,385 -0.09(-1.06%)
Apr 15, 2020 8.740 8.930 8.380 8.460 519,031 -0.53(-5.90%)
Apr 14, 2020 8.850 9.110 8.790 8.990 456,111 +0.30(+3.45%)
Apr 13, 2020 8.940 9.000 8.370 8.690 396,054 -0.24(-2.69%)
Apr 09, 2020 8.930 8.930 8.930 0 +0.07(+0.79%)
Apr 08, 2020 8.240 8.900 8.060 8.860 645,161 +0.76(+9.38%)
Apr 07, 2020 7.730 8.430 7.730 8.100 780,506 +0.50(+6.58%)
Apr 06, 2020 7.530 7.910 7.360 7.600 1,104,699 +0.35(+4.83%)
Apr 03, 2020 7.450 7.680 6.840 7.250 704,447 -0.29(-3.85%)
Apr 02, 2020 7.470 7.780 7.400 7.540 321,698 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.