Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.500 +0.050 (+0.78%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.53	13.61	13.42	13.58	319,528	+0.10(+0.74%)
Apr 27, 2017	13.55	13.58	13.40	13.48	430,380	-0.03(-0.22%)
Apr 26, 2017	13.69	13.69	13.47	13.51	208,484	-0.12(-0.88%)
Apr 25, 2017	13.68	13.69	13.60	13.63	295,569	+0.01(+0.07%)
Apr 24, 2017	13.69	13.69	13.54	13.62	241,538	+0.02(+0.15%)
Apr 21, 2017	13.73	13.75	13.60	13.60	225,962	-0.13(-0.95%)
Apr 20, 2017	13.80	13.80	13.62	13.73	243,779	+0.01(+0.07%)
Apr 19, 2017	13.72	13.82	13.70	13.72	214,044	+0.05(+0.37%)
Apr 18, 2017	13.60	13.67	13.57	13.67	247,049	+0.12(+0.89%)
Apr 17, 2017	13.48	13.56	13.45	13.55	368,615	+0.12(+0.89%)
Apr 13, 2017	13.47	13.48	13.40	13.43	195,441	-0.02(-0.15%)
Apr 12, 2017	13.45	13.47	13.38	13.45	177,338	+0.04(+0.30%)
Apr 11, 2017	13.45	13.48	13.33	13.41	234,335	+0.00(+0.00%)
Apr 10, 2017	13.45	13.45	13.31	13.41	241,333	-0.03(-0.22%)
Apr 07, 2017	13.43	13.49	13.42	13.44	238,157	+0.00(+0.00%)
Apr 06, 2017	13.40	13.44	13.33	13.44	208,632	+0.08(+0.60%)
Apr 05, 2017	13.35	13.38	13.28	13.36	185,382	+0.03(+0.23%)
Apr 04, 2017	13.20	13.34	13.20	13.33	220,287	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.