Indicators

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.94	10.95	10.94	10.95	1,700	+0.13(+1.20%)
Apr 26, 2018		10.82	10.82	10.82	0	-0.06(-0.55%)
Apr 25, 2018	10.89	10.89	10.88	10.88	7,000	+0.04(+0.37%)
Apr 24, 2018	10.84	10.84	10.84	10.84	15,000	+0.01(+0.09%)
Apr 23, 2018	10.83	10.83	10.83	10.83	1,000	+0.06(+0.56%)
Apr 20, 2018	10.77	10.77	10.77	10.77	5,100	+0.01(+0.09%)
Apr 19, 2018	10.76	10.76	10.76	10.76	14,100	-0.18(-1.65%)
Apr 18, 2018	10.75	10.94	10.75	10.94	2,100	+0.20(+1.86%)
Apr 17, 2018	10.74	10.74	10.74	10.74	3,800	-0.04(-0.37%)
Apr 11, 2018		10.78	10.78	10.78	0	-0.02(-0.19%)
Apr 10, 2018	10.80	10.80	10.80	10.80	5,200	-0.04(-0.37%)
Apr 09, 2018	10.84	10.84	10.84	10.84	3,000	+0.08(+0.74%)
Apr 06, 2018	10.76	10.76	10.76	10.76	1,041	+0.00(+0.00%)
Apr 05, 2018	10.77	10.77	10.76	10.76	1,400	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.