Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.65 49.70 49.65 49.68 24,800 +0.03(+0.06%)
Apr 29, 2021 49.66 49.73 49.65 49.65 18,105 -0.02(-0.04%)
Apr 28, 2021 49.65 49.82 49.65 49.67 6,970 +0.01(+0.02%)
Apr 27, 2021 49.89 49.89 49.65 49.66 3,079 +0.00(+0.00%)
Apr 26, 2021 49.80 49.80 49.65 49.66 2,012 -0.08(-0.16%)
Apr 23, 2021 49.62 49.75 49.62 49.74 13,400 +0.04(+0.08%)
Apr 22, 2021 49.65 49.70 49.62 49.70 15,677 +0.05(+0.10%)
Apr 21, 2021 49.65 49.65 49.63 49.65 6,524 +0.04(+0.08%)
Apr 20, 2021 49.86 49.94 49.50 49.61 562,204 -0.04(-0.08%)
Apr 19, 2021 49.60 49.65 49.60 49.65 36,277 +0.04(+0.08%)
Apr 16, 2021 49.60 49.68 49.60 49.61 17,746 +0.01(+0.02%)
Apr 15, 2021 49.61 49.65 49.60 49.60 26,700 -0.03(-0.06%)
Apr 14, 2021 49.71 49.71 49.63 49.63 1,005 -0.25(-0.50%)
Apr 13, 2021 49.60 49.99 49.60 49.88 53,290 +0.25(+0.50%)
Apr 12, 2021 49.60 49.65 49.56 49.63 66,070 +0.01(+0.02%)
Apr 09, 2021 49.65 49.65 49.51 49.62 3,063 -0.03(-0.06%)
Apr 08, 2021 49.50 49.75 49.45 49.65 100,816 +0.15(+0.30%)
Apr 07, 2021 49.43 49.60 49.42 49.50 53,022 +0.03(+0.06%)
Apr 06, 2021 49.45 49.60 49.44 49.47 197,614 +0.10(+0.20%)
Apr 05, 2021 49.35 49.50 49.35 49.37 34,186 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.