Indicators

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.93	32.94	32.50	32.50	500	+0.00(+0.00%)
Apr 27, 2018	33.24	33.25	32.50	32.50	540	+0.00(+0.00%)
Apr 26, 2018	32.80	32.80	32.50	32.50	400	+0.00(+0.00%)
Apr 24, 2018		32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 23, 2018	32.51	32.52	32.50	32.50	1,800	-0.30(-0.91%)
Apr 20, 2018	32.99	33.00	32.75	32.80	700	+0.05(+0.15%)
Apr 19, 2018	32.11	32.75	32.00	32.75	8,466	-0.14(-0.43%)
Apr 18, 2018	32.89	32.89	32.89	32.89	100	-0.08(-0.24%)
Apr 17, 2018	34.06	34.06	32.97	32.97	1,140	-1.28(-3.74%)
Apr 16, 2018	34.24	34.25	34.24	34.25	300	-0.10(-0.29%)
Apr 13, 2018	34.36	34.36	34.35	34.35	200	-0.65(-1.86%)
Apr 12, 2018	35.00	35.00	35.00	35.00	400	+0.00(+0.00%)
Apr 11, 2018	35.00	35.00	35.00	35.00	100	+0.04(+0.11%)
Apr 10, 2018	35.00	35.00	34.96	34.96	1,092	-0.04(-0.11%)
Apr 09, 2018	35.00	35.01	35.00	35.00	1,800	+0.12(+0.34%)
Apr 06, 2018		35.10	34.87	34.88	1,272	-0.22(-0.63%)
Apr 05, 2018	35.00	35.31	35.00	35.10	14,900	+0.11(+0.31%)
Apr 04, 2018	34.85	34.99	34.85	34.99	1,100	+0.00(+0.00%)
Apr 03, 2018	34.99	34.99	34.99	34.99	800	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.