Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.290	4.300	4.290	4.300	1,019	-0.08(-1.83%)
Apr 29, 2020	4.350	4.380	4.350	4.380	1,300	+0.11(+2.58%)
Apr 28, 2020	4.330	4.450	4.270	4.270	2,100	+0.12(+2.89%)
Apr 27, 2020	4.190	4.200	4.150	4.150	2,900	+0.11(+2.72%)
Apr 24, 2020	4.200	4.200	4.040	4.040	4,729	-0.16(-3.81%)
Apr 23, 2020	4.330	4.330	4.200	4.200	6,934	-0.14(-3.23%)
Apr 22, 2020	4.360	4.360	4.300	4.340	1,932	+0.04(+0.93%)
Apr 21, 2020	4.500	4.500	4.300	4.300	8,690	-0.48(-10.04%)
Apr 20, 2020	4.600	4.780	4.600	4.780	2,000	-0.02(-0.42%)
Apr 17, 2020	4.800	4.800	4.800	4.800	869	+0.17(+3.67%)
Apr 16, 2020	4.720	4.880	4.600	4.630	2,300	-0.20(-4.14%)
Apr 15, 2020	5.000	5.000	4.830	4.830	1,071	-0.17(-3.40%)
Apr 14, 2020	5.010	5.230	5.000	5.000	2,949	+0.20(+4.17%)
Apr 13, 2020	5.010	5.010	4.790	4.800	8,759	-0.15(-3.03%)
Apr 09, 2020		4.950	4.950	4.950	0	+0.13(+2.70%)
Apr 08, 2020	4.400	5.030	4.400	4.820	27,525	+0.36(+8.07%)
Apr 07, 2020	4.330	4.610	4.330	4.460	3,200	+0.29(+6.95%)
Apr 06, 2020	4.200	4.200	4.020	4.170	2,300	+0.12(+2.96%)
Apr 03, 2020	4.000	4.050	3.920	4.050	1,605	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.