Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		10.85	10.85	10.85	0	+0.05(+0.46%)
Apr 24, 2018	10.74	10.80	10.74	10.80	1,300	+0.17(+1.60%)
Apr 19, 2018		10.63	10.63	10.63	0	+0.00(+0.00%)
Apr 18, 2018	10.63	10.63	10.63	10.63	275	+0.17(+1.63%)
Apr 17, 2018	10.46	10.46	10.46	10.46	200	-0.15(-1.41%)
Apr 16, 2018	10.44	10.61	10.44	10.61	500	-0.10(-0.93%)
Apr 13, 2018	10.66	10.71	10.66	10.71	1,200	+0.05(+0.47%)
Apr 12, 2018	10.49	10.66	10.49	10.66	400	+0.11(+1.04%)
Apr 11, 2018	10.55	10.55	10.55	10.55	500	+0.00(+0.00%)
Apr 10, 2018	10.55	10.55	10.55	10.55	100	+0.51(+5.08%)
Apr 09, 2018	10.04	10.04	10.04	10.04	100	-0.39(-3.74%)
Apr 06, 2018	10.43	10.43	10.43	10.43	112	+0.06(+0.58%)
Apr 05, 2018	10.55	10.55	10.37	10.37	1,100	-0.02(-0.19%)
Apr 04, 2018	10.58	10.58	10.39	10.39	400	-0.17(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.