Indicators

Vecima Networks Inc (TSX: VCM )

20.50 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.90	14.90	14.90	14.90	700	-0.10(-0.67%)
Apr 28, 2021		15.00	15.00	15.00	0	-0.10(-0.66%)
Apr 27, 2021	15.00	15.10	15.00	15.10	800	+0.00(+0.00%)
Apr 26, 2021	14.75	15.11	14.75	15.10	2,980	+0.35(+2.37%)
Apr 22, 2021		14.75	14.75	14.75	0	+0.05(+0.34%)
Apr 21, 2021	14.62	14.70	14.60	14.70	55,600	+0.00(+0.00%)
Apr 20, 2021	14.70	14.70	14.70	14.70	120	+0.06(+0.41%)
Apr 19, 2021	14.73	14.73	14.64	14.64	400	-0.21(-1.41%)
Apr 15, 2021		14.85	14.85	14.85	0	+0.10(+0.68%)
Apr 14, 2021	14.80	14.80	14.75	14.75	1,300	+0.05(+0.34%)
Apr 13, 2021	14.80	14.80	14.70	14.70	600	-0.10(-0.68%)
Apr 08, 2021		14.80	14.80	14.80	0	+0.02(+0.14%)
Apr 07, 2021	14.80	14.84	14.78	14.78	936	+0.06(+0.41%)
Apr 06, 2021	14.75	14.75	14.72	14.72	200	+0.02(+0.14%)
Apr 05, 2021	14.70	14.70	14.70	14.70	101	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.