Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.20	10.21	10.10	10.10	3,885	-0.10(-0.98%)
Apr 29, 2020	10.25	10.34	10.14	10.20	15,514	+0.00(+0.00%)
Apr 28, 2020	10.00	10.20	10.00	10.20	400	+0.11(+1.09%)
Apr 27, 2020	9.950	10.20	9.940	10.09	2,550	+0.19(+1.92%)
Apr 24, 2020	9.880	10.10	9.880	9.900	2,400	+0.40(+4.21%)
Apr 22, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Apr 21, 2020	9.500	9.500	9.300	9.500	10,400	-0.20(-2.06%)
Apr 20, 2020	9.700	9.790	9.490	9.700	5,420	-0.28(-2.81%)
Apr 17, 2020	9.050	10.31	9.050	9.980	1,750	+0.93(+10.28%)
Apr 16, 2020	9.000	9.050	9.000	9.050	800	+0.05(+0.56%)
Apr 15, 2020	9.000	9.200	8.800	9.000	700	-0.10(-1.10%)
Apr 13, 2020		9.100	9.100	9.100	0	+0.03(+0.33%)
Apr 09, 2020		9.070	9.070	9.070	0	+0.42(+4.86%)
Apr 08, 2020	8.350	8.750	8.000	8.650	212,056	+0.25(+2.98%)
Apr 07, 2020	8.250	8.440	8.250	8.400	2,856	+0.17(+2.07%)
Apr 06, 2020	8.020	8.240	8.020	8.230	700	+0.02(+0.24%)
Apr 03, 2020	8.000	8.210	8.000	8.210	400	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.