Indicators

Vecima Networks Inc (TSX: VCM )

20.50 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		10.80	10.80	10.80	0	-0.07(-0.64%)
Apr 26, 2017	10.90	10.90	10.80	10.87	1,118	-0.12(-1.09%)
Apr 25, 2017	10.94	11.00	10.85	10.99	7,425	+0.00(+0.00%)
Apr 24, 2017	10.71	10.99	10.70	10.99	9,675	+0.39(+3.68%)
Apr 21, 2017	10.68	10.99	10.60	10.60	1,975	+0.00(+0.00%)
Apr 20, 2017	10.69	10.69	10.60	10.60	1,108	-0.07(-0.66%)
Apr 19, 2017	10.65	10.69	10.55	10.67	9,037	+0.03(+0.28%)
Apr 18, 2017	10.46	10.65	10.46	10.64	8,540	+0.14(+1.33%)
Apr 17, 2017	10.45	10.56	10.45	10.50	1,980	+0.00(+0.00%)
Apr 13, 2017	10.50	10.57	10.39	10.50	12,470	+0.00(+0.00%)
Apr 11, 2017		10.50	10.50	10.50	0	+0.06(+0.57%)
Apr 10, 2017	10.49	10.50	10.11	10.44	11,700	-0.01(-0.10%)
Apr 07, 2017	10.43	10.45	10.41	10.45	3,480	+0.15(+1.46%)
Apr 06, 2017	10.16	10.35	10.15	10.30	5,831	+0.10(+0.98%)
Apr 05, 2017	10.15	10.44	10.00	10.20	7,125	+0.10(+0.99%)
Apr 04, 2017	10.39	10.40	10.20	10.10	14,829	-0.31(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.