Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.050 6.100 5.990 6.040 33,525 -0.06(-0.98%)
Apr 29, 2014 6.100 6.130 5.970 6.100 31,325 -0.04(-0.65%)
Apr 28, 2014 6.190 6.200 6.000 6.140 40,262 -0.05(-0.81%)
Apr 25, 2014 6.110 6.210 6.100 6.190 58,410 -0.02(-0.32%)
Apr 24, 2014 5.890 6.210 5.870 6.210 134,140 +0.36(+6.15%)
Apr 23, 2014 5.800 5.930 5.770 5.850 123,361 +0.15(+2.63%)
Apr 22, 2014 5.700 5.750 5.700 5.700 14,490 +0.00(+0.00%)
Apr 21, 2014 5.650 5.750 5.650 5.700 35,118 +0.07(+1.24%)
Apr 17, 2014 5.630 5.630 5.630 0 -0.02(-0.35%)
Apr 16, 2014 5.610 5.650 5.600 5.650 2,300 +0.05(+0.89%)
Apr 15, 2014 5.510 5.630 5.510 5.600 15,100 +0.10(+1.82%)
Apr 14, 2014 5.640 5.640 5.500 5.500 13,723 -0.08(-1.43%)
Apr 11, 2014 5.610 5.610 5.520 5.580 15,920 -0.02(-0.36%)
Apr 10, 2014 5.620 5.640 5.600 5.600 31,050 -0.05(-0.88%)
Apr 09, 2014 5.780 5.780 5.650 5.650 30,150 -0.11(-1.91%)
Apr 08, 2014 5.770 5.780 5.750 5.760 9,980 +0.01(+0.17%)
Apr 07, 2014 5.810 5.810 5.750 5.750 36,984 -0.05(-0.86%)
Apr 04, 2014 5.850 5.890 5.750 5.800 43,141 -0.02(-0.34%)
Apr 03, 2014 5.890 5.890 5.810 5.820 21,017 +0.01(+0.17%)
Apr 02, 2014 5.825 5.830 5.780 5.810 24,650 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.