Indicators

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8100	0.8100	0.8000	0.8100	12,000	+0.00(+0.00%)
Apr 29, 2014	0.8100	0.8100	0.8100	0.8100	13,900	-0.01(-1.22%)
Apr 28, 2014	0.8200	0.8200	0.8200	0.8200	7,800	+0.00(+0.00%)
Apr 24, 2014		0.8200	0.8200	0.8200	0	-0.07(-7.87%)
Apr 22, 2014		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Apr 21, 2014	0.7900	0.8800	0.7900	0.8700	154,600	+0.07(+8.75%)
Apr 16, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 15, 2014	0.7600	0.8000	0.7500	0.8000	30,039	+0.00(+0.00%)
Apr 14, 2014	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Apr 10, 2014	0.8000	0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Apr 09, 2014	0.7900	0.7900	0.7700	0.7700	37,500	-0.02(-2.53%)
Apr 08, 2014	0.8200	0.8200	0.7800	0.7900	18,380	-0.03(-3.66%)
Apr 07, 2014	0.8000	0.8200	0.8000	0.8200	10,000	+0.00(+0.00%)
Apr 04, 2014	0.8000	0.8200	0.7800	0.8200	15,500	+0.02(+2.50%)
Apr 03, 2014	0.8400	0.8400	0.8000	0.8000	7,298	+0.00(+0.00%)
Apr 02, 2014	0.8300	0.8500	0.8000	0.8000	21,000	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.