Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4000 0.4000 0.4000 0.4000 3,600 +0.00(+0.00%)
Apr 29, 2013 0.4000 0.4100 0.4000 0.4000 165,200 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Apr 25, 2013 0.4100 0.4100 0.4000 0.4000 138,200 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 70,600 +0.00(+0.00%)
Apr 23, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Apr 22, 2013 0.4000 0.4000 0.4000 0.4000 200,000 +0.00(+0.00%)
Apr 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2013 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0.4000 52,500 -0.01(-3.61%)
Apr 16, 2013 0.4150 0.4150 0.4150 0.4150 4,500 +0.01(+3.75%)
Apr 15, 2013 0.4000 0.4000 0.4000 0.4000 91,500 +0.00(+0.00%)
Apr 12, 2013 0.4100 0.4100 0.4000 0.4000 51,500 +0.00(+0.00%)
Apr 11, 2013 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Apr 10, 2013 0.4200 0.4200 0.4000 0.4000 69,500 -0.02(-4.76%)
Apr 09, 2013 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Apr 08, 2013 0.4300 0.4300 0.4200 0.4200 14,000 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4200 0.4000 0.4200 12,500 +0.02(+5.00%)
Apr 04, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2013 0.4200 0.4200 0.4000 0.4000 133,100 -0.03(-6.98%)
Apr 02, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.