Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.980 +0.110 (+3.83%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.890 2.920 2.810 2.890 61,608 -0.15(-4.93%)
Apr 29, 2024 3.090 3.090 3.010 3.040 26,610 -0.01(-0.33%)
Apr 26, 2024 3.080 3.090 3.020 3.050 77,044 +0.03(+0.99%)
Apr 25, 2024 2.800 3.040 2.800 3.020 27,413 +0.07(+2.37%)
Apr 24, 2024 2.880 2.980 2.880 2.950 60,885 +0.05(+1.72%)
Apr 23, 2024 2.800 2.990 2.800 2.900 56,169 +0.10(+3.57%)
Apr 22, 2024 3.000 3.000 2.750 2.800 66,916 -0.25(-8.20%)
Apr 19, 2024 3.050 3.070 3.020 3.050 47,288 -0.01(-0.33%)
Apr 18, 2024 3.020 3.080 3.020 3.060 24,438 +0.02(+0.66%)
Apr 17, 2024 2.980 3.080 2.980 3.040 39,022 +0.05(+1.67%)
Apr 16, 2024 3.050 3.100 2.880 2.990 70,269 -0.09(-2.92%)
Apr 15, 2024 2.930 3.140 2.790 3.080 99,578 +0.17(+5.84%)
Apr 12, 2024 2.750 3.000 2.750 2.910 179,741 +0.19(+6.99%)
Apr 11, 2024 2.700 2.720 2.620 2.720 46,677 +0.03(+1.12%)
Apr 10, 2024 2.730 2.730 2.650 2.690 62,214 -0.05(-1.82%)
Apr 09, 2024 2.710 2.740 2.700 2.740 70,019 +0.06(+2.24%)
Apr 08, 2024 2.700 2.710 2.650 2.680 49,417 +0.02(+0.75%)
Apr 05, 2024 2.680 2.710 2.630 2.660 121,463 -0.01(-0.37%)
Apr 04, 2024 2.750 2.750 2.670 2.670 119,681 -0.03(-1.11%)
Apr 03, 2024 2.790 2.790 2.680 2.700 77,425 -0.09(-3.23%)
Apr 02, 2024 2.740 2.830 2.740 2.790 82,587 +0.11(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.