Indicators

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		116.80	116.80	116.80	0	-0.19(-0.16%)
Apr 27, 2017	115.00	118.00	115.00	116.99	35,000	+1.99(+1.73%)
Apr 26, 2017	115.00	115.00	115.00	115.00	8,000	-0.20(-0.17%)
Apr 25, 2017	115.20	115.20	115.20	115.20	52,000	+0.70(+0.61%)
Apr 24, 2017	114.50	114.50	114.50	114.50	30,000	+0.13(+0.11%)
Apr 21, 2017	114.28	114.55	114.28	114.37	1,508,000	-0.12(-0.10%)
Apr 20, 2017	114.49	114.49	114.49	114.49	483,000	-1.01(-0.87%)
Apr 19, 2017	117.00	117.00	115.50	115.50	38,000	-1.50(-1.28%)
Apr 18, 2017	117.00	117.00	116.13	117.00	49,000	-0.04(-0.03%)
Apr 13, 2017		117.04	117.04	117.04	0	-0.47(-0.40%)
Apr 11, 2017		117.51	117.51	117.51	0	+0.01(+0.01%)
Apr 10, 2017	117.50	117.50	117.50	117.50	25,000	+0.00(+0.00%)
Apr 07, 2017	116.49	117.50	116.49	117.50	129,000	+0.65(+0.56%)
Apr 06, 2017	116.46	116.85	116.00	116.85	31,000	+0.10(+0.09%)
Apr 05, 2017	116.00	116.75	116.00	116.75	90,000	+0.25(+0.21%)
Apr 04, 2017	116.50	116.50	116.50	116.50	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.