Indicators

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	107.00	107.00	106.00	106.00	49,000	-0.50(-0.47%)
Apr 27, 2016		106.50	106.50	106.50	0	+0.00(+0.00%)
Apr 26, 2016	106.50	106.50	106.50	106.50	20,000	+0.00(+0.00%)
Apr 25, 2016	106.49	106.50	106.49	106.50	21,000	+0.50(+0.47%)
Apr 22, 2016	106.01	106.01	106.00	106.00	25,000	-0.25(-0.24%)
Apr 19, 2016		106.25	106.25	106.25	0	-0.75(-0.70%)
Apr 18, 2016	107.01	107.01	107.00	107.00	41,000	+0.48(+0.45%)
Apr 14, 2016		106.52	106.52	106.52	0	-0.73(-0.68%)
Apr 13, 2016	107.00	107.25	107.00	107.25	66,000	+0.43(+0.40%)
Apr 12, 2016	106.82	106.82	106.82	106.82	9,000	-0.78(-0.72%)
Apr 11, 2016	107.60	107.60	107.60	107.60	41,000	-0.40(-0.37%)
Apr 08, 2016	108.00	108.00	108.00	108.00	50,000	-0.61(-0.56%)
Apr 06, 2016		108.61	108.61	108.61	0	-1.38(-1.25%)
Apr 04, 2016		109.99	109.99	109.99	0	+2.74(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.