Indicators

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	104.49	104.75	104.49	104.75	6,000	+0.85(+0.82%)
Apr 27, 2015		103.90	103.90	103.90	0	+0.00(+0.00%)
Apr 24, 2015	103.75	103.90	103.75	103.90	50,000	+0.15(+0.14%)
Apr 23, 2015	103.75	103.75	103.75	103.75	1,000	+0.25(+0.24%)
Apr 22, 2015	103.50	103.50	103.50	103.50	10,000	-0.25(-0.24%)
Apr 20, 2015		103.75	103.75	103.75	0	+0.50(+0.48%)
Apr 17, 2015	103.26	103.26	103.25	103.25	5,000	-0.74(-0.71%)
Apr 15, 2015		103.99	103.99	103.99	0	+0.00(+0.00%)
Apr 13, 2015		103.99	103.99	103.99	0	-0.01(-0.01%)
Apr 10, 2015	103.50	104.00	103.50	104.00	55,000	+0.01(+0.01%)
Apr 09, 2015	103.99	103.99	103.99	103.99	10,000	+0.00(+0.00%)
Apr 08, 2015	103.51	104.00	103.50	103.99	55,000	+0.49(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.