Indicators

Transalta Renewables (TSX: RNW )

12.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.60	12.67	12.54	12.65	298,841	+0.06(+0.48%)
Apr 27, 2023	12.44	12.62	12.41	12.59	436,693	+0.21(+1.70%)
Apr 26, 2023	12.52	12.57	12.36	12.38	282,871	-0.18(-1.43%)
Apr 25, 2023	12.49	12.58	12.47	12.56	195,870	+0.07(+0.56%)
Apr 24, 2023	12.52	12.59	12.48	12.49	220,754	-0.06(-0.48%)
Apr 21, 2023	12.46	12.55	12.39	12.55	181,920	+0.13(+1.05%)
Apr 20, 2023	12.52	12.55	12.38	12.42	198,169	-0.11(-0.88%)
Apr 19, 2023	12.39	12.54	12.39	12.53	244,653	+0.14(+1.13%)
Apr 18, 2023	12.65	12.65	12.35	12.39	309,113	-0.22(-1.74%)
Apr 17, 2023	12.52	12.63	12.46	12.61	535,179	+0.10(+0.80%)
Apr 14, 2023	12.60	12.71	12.36	12.51	373,947	-0.14(-1.11%)
Apr 13, 2023	12.58	12.71	12.50	12.65	280,724	+0.01(+0.08%)
Apr 12, 2023	12.56	12.75	12.56	12.64	586,751	+0.11(+0.88%)
Apr 11, 2023	12.36	12.55	12.32	12.53	383,193	+0.18(+1.46%)
Apr 10, 2023	12.38	12.40	12.21	12.35	574,003	-0.11(-0.88%)
Apr 06, 2023				12.46	0	+0.05(+0.40%)
Apr 05, 2023	12.40	12.48	12.36	12.41	282,928	+0.03(+0.24%)
Apr 04, 2023	12.37	12.39	12.26	12.38	393,640	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.