Indicators

Transalta Renewables (TSX: RNW )

12.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.60	15.64	15.50	15.59	117,852	-0.03(-0.19%)
Apr 27, 2017	15.52	15.67	15.50	15.62	129,680	-0.08(-0.51%)
Apr 26, 2017	15.82	15.82	15.58	15.70	178,454	-0.07(-0.44%)
Apr 25, 2017	15.64	15.84	15.64	15.77	155,343	+0.10(+0.64%)
Apr 24, 2017	15.61	15.71	15.58	15.67	200,217	+0.08(+0.51%)
Apr 21, 2017	15.75	15.78	15.49	15.59	322,799	-0.13(-0.83%)
Apr 20, 2017	15.73	15.73	15.50	15.72	323,991	-0.23(-1.44%)
Apr 19, 2017	15.96	16.03	15.91	15.95	222,159	-0.10(-0.62%)
Apr 18, 2017	16.14	16.14	15.97	16.05	125,816	-0.11(-0.68%)
Apr 17, 2017	16.05	16.17	16.04	16.16	156,714	+0.06(+0.37%)
Apr 13, 2017	16.20	16.20	16.07	16.10	147,718	-0.07(-0.43%)
Apr 12, 2017	16.03	16.25	16.03	16.17	173,627	+0.11(+0.68%)
Apr 11, 2017	15.80	16.08	15.79	16.06	220,029	+0.22(+1.39%)
Apr 10, 2017	15.70	15.86	15.62	15.84	241,993	+0.20(+1.28%)
Apr 07, 2017	15.74	15.79	15.59	15.64	105,261	-0.11(-0.70%)
Apr 06, 2017	15.63	15.77	15.63	15.75	126,070	+0.08(+0.51%)
Apr 05, 2017	15.66	15.76	15.50	15.67	225,069	+0.01(+0.06%)
Apr 04, 2017	15.68	15.77	15.53	15.66	167,784	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.