Indicators

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		24.38	24.38	24.38	0	-0.02(-0.08%)
Apr 25, 2016		24.40	24.40	24.40	0	+0.00(+0.00%)
Apr 22, 2016	24.40	24.40	24.40	24.40	400	+0.00(+0.00%)
Apr 21, 2016	24.40	24.40	24.40	24.40	1,016	-0.15(-0.61%)
Apr 20, 2016	24.63	24.63	24.55	24.55	700	+0.10(+0.41%)
Apr 19, 2016	24.56	24.57	24.45	24.45	5,650	-0.10(-0.41%)
Apr 14, 2016		24.55	24.55	24.55	0	-0.05(-0.20%)
Apr 13, 2016	24.60	24.60	24.60	24.60	100	-0.09(-0.36%)
Apr 12, 2016	24.73	24.73	24.69	24.69	1,400	+0.09(+0.37%)
Apr 11, 2016	24.60	24.60	24.60	24.60	1,000	-0.10(-0.40%)
Apr 08, 2016	24.70	24.70	24.70	24.70	1,000	+0.13(+0.53%)
Apr 07, 2016	24.57	24.57	24.57	24.57	1,900	+0.01(+0.04%)
Apr 06, 2016	24.56	24.56	24.56	24.56	110	+0.05(+0.20%)
Apr 05, 2016	24.51	24.51	24.51	24.51	400	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.