Indicators

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.10	25.10	25.10	25.10	0	-0.01(-0.04%)
Apr 29, 2014	25.10	25.11	25.10	25.11	7,000	+0.06(+0.24%)
Apr 22, 2014	25.05	25.05	25.05	25.05	0	+0.00(+0.00%)
Apr 17, 2014	25.05	25.05	25.05	25.05	0	+0.05(+0.20%)
Apr 15, 2014		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 14, 2014	25.00	25.00	24.98	25.00	4,250	+0.00(+0.00%)
Apr 10, 2014	25.00	25.00	25.00	25.00	6	+0.00(+0.00%)
Apr 09, 2014	24.99	25.00	24.99	25.00	3,415	+0.00(+0.00%)
Apr 08, 2014	24.98	25.00	24.98	25.00	2,400	+0.05(+0.20%)
Apr 07, 2014	24.97	24.97	24.95	24.95	1,000	-0.06(-0.24%)
Apr 04, 2014	25.00	25.04	25.00	25.01	2,500	+0.01(+0.04%)
Apr 03, 2014	25.00	25.00	24.99	25.00	19,600	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.