Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.02 25.02 25.01 25.02 5,700 +0.00(+0.00%)
Apr 29, 2013 25.02 25.02 25.02 25.02 800 +0.00(+0.00%)
Apr 26, 2013 25.02 25.02 25.02 25.02 1,600 -0.03(-0.12%)
Apr 25, 2013 25.03 25.05 25.00 25.05 4,200 +0.05(+0.20%)
Apr 24, 2013 25.00 25.00 25.00 25.00 4,800 -0.01(-0.04%)
Apr 23, 2013 25.01 25.01 25.00 25.01 15,200 +0.01(+0.04%)
Apr 22, 2013 25.01 25.01 25.00 25.00 600 -0.01(-0.04%)
Apr 19, 2013 25.03 25.03 25.01 25.01 3,300 -0.02(-0.08%)
Apr 18, 2013 25.03 25.03 25.03 25.03 1,834 +0.02(+0.08%)
Apr 17, 2013 25.01 25.01 25.01 25.01 14,405 +0.00(+0.00%)
Apr 16, 2013 25.01 25.05 25.01 25.01 7,700 +0.00(+0.00%)
Apr 15, 2013 25.01 25.01 25.01 25.01 1,200 +0.00(+0.00%)
Apr 12, 2013 25.01 25.01 25.01 25.01 1,385 +0.00(+0.00%)
Apr 11, 2013 25.01 25.01 25.01 25.01 2,200 +0.00(+0.00%)
Apr 10, 2013 25.05 25.05 25.01 25.01 3,739 -0.04(-0.16%)
Apr 09, 2013 25.05 25.05 25.05 25.05 2,510 +0.03(+0.12%)
Apr 08, 2013 25.01 25.02 25.00 25.02 2,500 -0.03(-0.12%)
Apr 05, 2013 25.00 25.05 25.00 25.05 13,100 +0.05(+0.20%)
Apr 04, 2013 25.02 25.05 25.00 25.00 7,650 +0.00(+0.00%)
Apr 03, 2013 25.05 25.05 25.00 25.00 9,535 -0.05(-0.20%)
Apr 02, 2013 25.05 25.05 25.03 25.05 3,240 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.