Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra7 Microsystems Inc (TSX: SEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0400 0.0300 0.0300 785,000 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 103,938 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 207,770 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0400 0.0300 0.0300 287,168 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 289,828 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 204,022 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 795,317 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0200 0.0300 625,681 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0300 0.0300 1,054,228 -0.01(-25.00%)
Apr 16, 2020 0.0200 0.0400 0.0200 0.0400 4,105,207 +0.02(+100.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 335,083 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 758,852 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 264,700 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0100 0.0200 873,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 1,409,165 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 48,358 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 437,287 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 106,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.