Indicators

Spectra7 Microsystems Inc (TSX: SEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4700	0.5300	0.4700	0.5300	794,210	+0.07(+13.98%)
Apr 27, 2017	0.4650	0.4800	0.4600	0.4650	749,744	+0.01(+1.09%)
Apr 26, 2017	0.4600	0.4625	0.4550	0.4600	206,750	+0.01(+1.10%)
Apr 25, 2017	0.4650	0.4650	0.4550	0.4550	73,847	+0.00(+0.00%)
Apr 24, 2017	0.4600	0.4650	0.4500	0.4550	289,650	+0.01(+1.11%)
Apr 21, 2017	0.4550	0.4600	0.4500	0.4500	290,600	-0.01(-2.17%)
Apr 20, 2017	0.4600	0.4700	0.4450	0.4600	436,717	+0.02(+4.55%)
Apr 19, 2017	0.4600	0.4700	0.4400	0.4400	127,500	-0.02(-3.30%)
Apr 18, 2017	0.4400	0.4600	0.4400	0.4550	214,347	+0.02(+3.41%)
Apr 17, 2017	0.4450	0.4600	0.4400	0.4400	38,350	-0.01(-2.22%)
Apr 13, 2017	0.4650	0.4700	0.4450	0.4500	191,700	-0.02(-3.23%)
Apr 12, 2017	0.4600	0.4750	0.4600	0.4650	60,295	+0.01(+1.09%)
Apr 11, 2017	0.4700	0.4700	0.4550	0.4600	303,955	-0.01(-3.16%)
Apr 10, 2017	0.4650	0.4750	0.4650	0.4750	35,350	+0.01(+3.26%)
Apr 07, 2017	0.4550	0.4800	0.4500	0.4600	575,196	+0.00(+0.00%)
Apr 06, 2017	0.4400	0.4600	0.4400	0.4600	76,020	+0.02(+3.37%)
Apr 05, 2017	0.4500	0.4500	0.4300	0.4450	205,294	-0.01(-2.20%)
Apr 04, 2017	0.4600	0.4600	0.4450	0.4550	42,350	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.