Indicators

Granite Real Estate Inc (TSX: GRT-UN )

67.39 -0.90 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.31	84.77	83.31	84.26	90,053	+0.54(+0.65%)
Apr 27, 2023	83.63	83.93	82.48	83.72	63,488	+0.36(+0.43%)
Apr 26, 2023	85.00	85.56	83.07	83.36	106,515	-1.64(-1.93%)
Apr 25, 2023	85.68	86.07	84.32	85.00	57,047	-0.95(-1.11%)
Apr 24, 2023	84.41	86.39	84.41	85.95	73,853	+0.95(+1.12%)
Apr 21, 2023	84.50	86.06	83.77	85.00	109,238	-0.01(-0.01%)
Apr 20, 2023	85.39	86.22	84.72	85.01	75,723	-0.32(-0.38%)
Apr 19, 2023	83.13	85.34	83.13	85.33	136,570	+1.60(+1.91%)
Apr 18, 2023	83.66	84.33	83.60	83.73	47,423	+0.07(+0.08%)
Apr 17, 2023	82.78	83.99	82.70	83.66	102,656	+0.96(+1.16%)
Apr 14, 2023	82.78	83.39	82.60	82.70	96,329	-0.08(-0.10%)
Apr 13, 2023	82.51	83.60	82.30	82.78	83,692	-0.45(-0.54%)
Apr 12, 2023	82.25	84.02	82.25	83.23	73,512	+1.27(+1.55%)
Apr 11, 2023	80.90	82.22	80.61	81.96	49,458	+1.48(+1.84%)
Apr 10, 2023	80.26	81.00	80.26	80.48	64,674	+0.20(+0.25%)
Apr 06, 2023				80.28	0	+0.10(+0.12%)
Apr 05, 2023	80.01	81.14	79.39	80.18	88,653	-1.12(-1.38%)
Apr 04, 2023	83.76	83.99	80.50	81.30	72,427	-1.93(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.