Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

21.54 +0.04 (+0.19%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.96	19.96	19.96	19.96	200	+0.02(+0.10%)
Apr 29, 2019	20.01	20.01	19.94	19.94	1,350	-0.07(-0.35%)
Apr 26, 2019	20.10	20.10	20.01	20.01	450	-0.21(-1.04%)
Apr 25, 2019	20.24	20.24	20.22	20.22	10,599	-0.01(-0.05%)
Apr 24, 2019	20.30	20.30	20.22	20.23	3,091	-0.17(-0.83%)
Apr 23, 2019	20.41	20.41	20.40	20.40	1,700	-0.01(-0.05%)
Apr 22, 2019	20.41	20.41	20.41	20.41	300	+0.20(+0.99%)
Apr 18, 2019		20.21	20.21	20.21	0	-0.12(-0.59%)
Apr 17, 2019	20.50	20.50	20.33	20.33	3,492	+0.01(+0.05%)
Apr 16, 2019	20.39	20.45	20.32	20.32	1,168	-0.08(-0.39%)
Apr 15, 2019	20.40	20.40	20.40	20.40	300	-0.08(-0.39%)
Apr 12, 2019	20.49	20.49	20.38	20.48	800	+0.00(+0.00%)
Apr 11, 2019	20.45	20.48	20.45	20.48	200	+0.08(+0.39%)
Apr 10, 2019		20.40	20.40	20.40	18	+0.00(+0.00%)
Apr 08, 2019		20.40	20.40	20.40	0	+0.00(+0.00%)
Apr 05, 2019	20.39	20.40	20.39	20.40	2,200	+0.04(+0.20%)
Apr 04, 2019	20.35	20.36	20.35	20.36	400	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.