Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

21.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.60	23.70	23.60	23.70	1,000	+0.10(+0.42%)
Apr 27, 2018	23.60	23.60	23.59	23.60	1,000	-0.08(-0.34%)
Apr 26, 2018	23.69	23.70	23.68	23.68	1,800	+0.06(+0.25%)
Apr 25, 2018	23.74	23.74	23.58	23.62	720	-0.13(-0.55%)
Apr 24, 2018	23.75	23.75	23.75	23.75	100	+0.08(+0.34%)
Apr 23, 2018	23.76	23.83	23.63	23.67	1,713	-0.08(-0.34%)
Apr 20, 2018	23.67	23.75	23.67	23.75	7,017	-0.05(-0.21%)
Apr 19, 2018		23.78	23.78	23.80	14,000	+0.02(+0.08%)
Apr 18, 2018	23.67	23.80	23.63	23.78	2,100	+0.17(+0.72%)
Apr 17, 2018	23.55	23.62	23.53	23.61	1,590	-0.05(-0.21%)
Apr 16, 2018	23.81	23.81	23.66	23.66	1,000	-0.26(-1.09%)
Apr 13, 2018	23.93	23.93	23.80	23.92	1,200	-0.14(-0.58%)
Apr 12, 2018	23.87	24.06	23.87	24.06	1,200	+0.23(+0.97%)
Apr 11, 2018	23.83	23.83	23.83	23.83	100	+0.13(+0.55%)
Apr 10, 2018	23.67	23.78	23.67	23.70	2,000	+0.08(+0.34%)
Apr 09, 2018	23.64	23.64	23.49	23.62	1,897	-0.04(-0.17%)
Apr 06, 2018	23.71	23.71	23.66	23.66	600	+0.10(+0.42%)
Apr 05, 2018	23.71	23.72	23.56	23.56	3,200	-0.16(-0.67%)
Apr 04, 2018	23.80	23.80	23.72	23.72	500	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.