Indicators

Ur Energy Inc (TSX: URE )

2.130 -0.020 (-0.93%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.270	1.280	1.220	1.240	68,728	+0.01(+0.81%)
Apr 27, 2023	1.180	1.230	1.180	1.230	46,318	+0.04(+3.36%)
Apr 26, 2023	1.150	1.210	1.150	1.190	21,065	+0.06(+5.31%)
Apr 25, 2023	1.140	1.180	1.130	1.130	69,052	-0.04(-3.42%)
Apr 24, 2023	1.160	1.170	1.130	1.170	92,842	-0.01(-0.85%)
Apr 21, 2023	1.210	1.210	1.160	1.180	90,969	-0.03(-2.48%)
Apr 20, 2023	1.200	1.230	1.180	1.210	43,594	-0.04(-3.20%)
Apr 19, 2023	1.250	1.250	1.200	1.250	17,295	+0.06(+5.04%)
Apr 18, 2023	1.230	1.240	1.190	1.190	78,876	-0.02(-1.65%)
Apr 17, 2023	1.270	1.280	1.200	1.210	59,440	-0.07(-5.47%)
Apr 14, 2023	1.330	1.330	1.270	1.280	11,800	-0.01(-0.78%)
Apr 13, 2023	1.250	1.300	1.250	1.290	29,006	+0.03(+2.38%)
Apr 12, 2023	1.240	1.260	1.230	1.260	23,245	+0.02(+1.61%)
Apr 11, 2023	1.250	1.260	1.230	1.240	31,702	-0.01(-0.80%)
Apr 10, 2023	1.220	1.250	1.220	1.250	8,500	+0.04(+3.31%)
Apr 06, 2023				1.210	0	-0.02(-1.63%)
Apr 05, 2023	1.290	1.290	1.230	1.230	28,202	-0.07(-5.38%)
Apr 04, 2023	1.330	1.330	1.280	1.300	22,134	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.