Indicators

Ur Energy Inc (TSX: URE )

2.080 -0.070 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.690	2.690	2.690	2.690	0	-0.03(-1.10%)
Apr 27, 2006	2.830	2.880	2.660	2.720	881,548	-0.24(-8.11%)
Apr 26, 2006	2.690	2.960	2.650	2.960	1,295,547	+0.36(+13.85%)
Apr 25, 2006	2.550	2.630	2.500	2.600	695,335	+0.06(+2.36%)
Apr 24, 2006	2.540	2.540	2.460	2.540	452,841	+0.02(+0.79%)
Apr 21, 2006	2.360	2.560	2.350	2.520	1,250,132	+0.17(+7.23%)
Apr 20, 2006	2.480	2.490	2.250	2.350	730,699	-0.10(-4.08%)
Apr 19, 2006	2.350	2.450	2.270	2.450	1,669,749	+0.13(+5.60%)
Apr 18, 2006	2.250	2.330	2.250	2.320	1,824,725	+0.10(+4.50%)
Apr 17, 2006	2.200	2.270	2.200	2.220	1,343,930	+0.03(+1.37%)
Apr 13, 2006	2.200	2.240	2.000	2.190	857,940	-0.01(-0.45%)
Apr 12, 2006	2.300	2.300	2.200	2.200	683,565	-0.10(-4.35%)
Apr 11, 2006	2.250	2.340	2.200	2.300	2,812,555	+0.10(+4.55%)
Apr 10, 2006	2.240	2.240	2.150	2.200	1,184,061	+0.09(+4.27%)
Apr 07, 2006	2.050	2.130	2.040	2.110	849,175	+0.11(+5.50%)
Apr 06, 2006	1.970	2.000	1.960	2.000	556,605	-0.01(-0.50%)
Apr 05, 2006	2.050	2.050	1.990	2.010	1,099,570	+0.00(+0.00%)
Apr 04, 2006	2.150	2.150	1.970	2.010	1,429,869	-0.14(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.