Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.160 4.200 4.160 4.190 650,708 +0.01(+0.24%)
Apr 29, 2019 4.180 4.210 4.160 4.180 647,500 -0.01(-0.24%)
Apr 26, 2019 4.160 4.220 4.150 4.190 1,766,935 +0.03(+0.72%)
Apr 25, 2019 4.150 4.200 4.140 4.160 957,187 +0.01(+0.24%)
Apr 24, 2019 4.140 4.180 4.110 4.150 825,537 +0.02(+0.48%)
Apr 23, 2019 4.180 4.200 4.080 4.130 1,365,492 -0.04(-0.96%)
Apr 22, 2019 4.200 4.210 4.160 4.170 1,223,670 -0.02(-0.48%)
Apr 18, 2019 4.190 4.190 4.190 0 -0.03(-0.71%)
Apr 17, 2019 4.210 4.240 4.210 4.220 461,781 +0.00(+0.00%)
Apr 16, 2019 4.180 4.240 4.160 4.220 1,190,581 +0.05(+1.20%)
Apr 15, 2019 4.160 4.200 4.150 4.170 336,815 +0.01(+0.24%)
Apr 12, 2019 4.210 4.210 4.160 4.160 200,792 -0.05(-1.19%)
Apr 11, 2019 4.200 4.240 4.120 4.210 481,961 +0.00(+0.00%)
Apr 10, 2019 4.160 4.230 4.120 4.210 866,789 +0.04(+0.96%)
Apr 09, 2019 4.050 4.190 4.050 4.170 1,271,654 +0.12(+2.96%)
Apr 08, 2019 4.020 4.110 3.980 4.050 2,730,035 +0.17(+4.38%)
Apr 05, 2019 3.930 4.010 3.880 3.880 1,133,863 -0.03(-0.77%)
Apr 04, 2019 3.870 3.920 3.820 3.910 666,151 +0.03(+0.77%)
Apr 03, 2019 3.920 3.930 3.850 3.880 201,135 -0.02(-0.51%)
Apr 02, 2019 3.990 3.990 3.870 3.900 201,310 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.