Indicators

Aimia Inc (TSX: AIM )

2.750 -0.100 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.050	9.150	9.010	9.140	258,303	+0.11(+1.22%)
Apr 27, 2017	9.050	9.130	9.000	9.030	203,454	-0.06(-0.66%)
Apr 26, 2017	9.000	9.120	9.000	9.090	245,847	+0.08(+0.89%)
Apr 25, 2017	9.010	9.050	8.990	9.010	130,928	+0.05(+0.56%)
Apr 24, 2017	8.890	9.000	8.880	8.960	136,705	+0.10(+1.13%)
Apr 21, 2017	8.840	8.900	8.740	8.860	133,234	+0.03(+0.34%)
Apr 20, 2017	8.890	8.890	8.770	8.830	97,108	-0.01(-0.11%)
Apr 19, 2017	8.980	8.990	8.840	8.840	84,994	-0.11(-1.23%)
Apr 18, 2017	8.960	9.020	8.930	8.950	94,587	-0.02(-0.22%)
Apr 17, 2017	8.940	9.015	8.940	8.970	116,174	+0.02(+0.22%)
Apr 13, 2017	9.000	9.080	8.950	8.950	127,368	-0.03(-0.33%)
Apr 12, 2017	9.070	9.090	8.960	8.980	155,466	-0.05(-0.55%)
Apr 11, 2017	9.090	9.120	9.010	9.030	135,297	-0.07(-0.77%)
Apr 10, 2017	9.120	9.130	8.990	9.100	151,256	+0.03(+0.33%)
Apr 07, 2017	9.000	9.170	9.000	9.070	183,510	+0.04(+0.44%)
Apr 06, 2017	8.900	9.050	8.900	9.030	172,734	+0.05(+0.56%)
Apr 05, 2017	8.980	9.100	8.945	8.980	240,605	+0.11(+1.24%)
Apr 04, 2017	8.880	8.960	8.820	8.870	152,669	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.