Skip to main content

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.75 +0.60 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 57.79 58.22 57.65 58.00 118,499 +0.28(+0.49%)
Apr 27, 2023 57.53 57.94 57.48 57.72 65,987 +0.26(+0.45%)
Apr 26, 2023 58.44 58.74 57.42 57.46 85,716 -1.09(-1.86%)
Apr 25, 2023 59.45 59.63 58.45 58.55 98,999 -0.93(-1.56%)
Apr 24, 2023 59.76 59.98 59.22 59.48 50,306 -0.26(-0.44%)
Apr 21, 2023 59.54 59.79 59.18 59.74 48,033 +0.25(+0.42%)
Apr 20, 2023 58.66 59.62 58.66 59.49 59,586 +0.75(+1.28%)
Apr 19, 2023 58.58 59.05 58.09 58.74 111,143 +0.06(+0.10%)
Apr 18, 2023 58.92 59.50 58.59 58.68 55,064 -0.11(-0.19%)
Apr 17, 2023 58.19 59.17 58.08 58.79 92,326 +0.41(+0.70%)
Apr 14, 2023 58.16 58.61 57.92 58.38 47,095 +0.19(+0.33%)
Apr 13, 2023 57.85 58.39 57.73 58.19 49,314 +0.42(+0.73%)
Apr 12, 2023 57.36 58.25 57.36 57.77 61,091 +0.59(+1.03%)
Apr 11, 2023 56.37 57.18 56.35 57.18 92,607 +0.94(+1.67%)
Apr 10, 2023 55.79 56.37 55.20 56.24 47,201 +0.15(+0.27%)
Apr 06, 2023 56.09 0 +0.72(+1.30%)
Apr 05, 2023 54.00 55.51 54.00 55.37 77,746 +0.66(+1.21%)
Apr 04, 2023 54.79 55.29 54.47 54.71 44,588 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.