Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.75 +0.60 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.79	58.22	57.65	58.00	118,499	+0.28(+0.49%)
Apr 27, 2023	57.53	57.94	57.48	57.72	65,987	+0.26(+0.45%)
Apr 26, 2023	58.44	58.74	57.42	57.46	85,716	-1.09(-1.86%)
Apr 25, 2023	59.45	59.63	58.45	58.55	98,999	-0.93(-1.56%)
Apr 24, 2023	59.76	59.98	59.22	59.48	50,306	-0.26(-0.44%)
Apr 21, 2023	59.54	59.79	59.18	59.74	48,033	+0.25(+0.42%)
Apr 20, 2023	58.66	59.62	58.66	59.49	59,586	+0.75(+1.28%)
Apr 19, 2023	58.58	59.05	58.09	58.74	111,143	+0.06(+0.10%)
Apr 18, 2023	58.92	59.50	58.59	58.68	55,064	-0.11(-0.19%)
Apr 17, 2023	58.19	59.17	58.08	58.79	92,326	+0.41(+0.70%)
Apr 14, 2023	58.16	58.61	57.92	58.38	47,095	+0.19(+0.33%)
Apr 13, 2023	57.85	58.39	57.73	58.19	49,314	+0.42(+0.73%)
Apr 12, 2023	57.36	58.25	57.36	57.77	61,091	+0.59(+1.03%)
Apr 11, 2023	56.37	57.18	56.35	57.18	92,607	+0.94(+1.67%)
Apr 10, 2023	55.79	56.37	55.20	56.24	47,201	+0.15(+0.27%)
Apr 06, 2023				56.09	0	+0.72(+1.30%)
Apr 05, 2023	54.00	55.51	54.00	55.37	77,746	+0.66(+1.21%)
Apr 04, 2023	54.79	55.29	54.47	54.71	44,588	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.