Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

70.02 -2.14 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.03	58.37	56.34	56.37	158,598	-1.46(-2.52%)
Apr 28, 2022	55.83	58.02	55.83	57.83	125,764	+1.92(+3.43%)
Apr 27, 2022	55.60	56.42	55.16	55.91	121,615	+0.64(+1.16%)
Apr 26, 2022	56.43	57.46	55.27	55.27	106,878	-1.05(-1.86%)
Apr 25, 2022	56.17	56.68	55.80	56.32	170,687	-0.55(-0.97%)
Apr 22, 2022	57.18	57.63	56.26	56.87	97,905	-0.44(-0.77%)
Apr 21, 2022	58.51	58.88	56.97	57.31	170,137	-1.31(-2.23%)
Apr 20, 2022	58.50	58.95	58.22	58.62	140,929	+0.40(+0.69%)
Apr 19, 2022	58.42	58.63	57.91	58.22	185,480	+0.03(+0.05%)
Apr 18, 2022	57.88	58.75	57.62	58.19	108,401	+0.17(+0.29%)
Apr 14, 2022				58.02	0	+0.56(+0.97%)
Apr 13, 2022	57.18	57.84	57.18	57.46	83,158	+0.23(+0.40%)
Apr 12, 2022	57.61	59.84	56.04	57.23	215,600	+0.67(+1.18%)
Apr 11, 2022	57.59	57.59	56.33	56.56	112,528	-1.07(-1.86%)
Apr 08, 2022	57.05	58.16	56.98	57.63	117,968	+0.77(+1.35%)
Apr 07, 2022	56.37	57.00	55.75	56.86	134,159	+0.36(+0.64%)
Apr 06, 2022	56.56	57.39	56.10	56.50	217,390	-0.11(-0.19%)
Apr 05, 2022	56.86	57.71	56.61	56.61	63,832	-0.24(-0.42%)
Apr 04, 2022	59.25	59.31	56.54	56.85	159,174	-2.21(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.