Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

70.02 -2.14 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.88	23.88	23.88	23.88	0	-0.17(-0.71%)
Apr 27, 2006	24.24	24.24	23.93	24.05	269,005	+0.10(+0.42%)
Apr 26, 2006	24.30	24.39	23.81	23.95	653,334	-0.19(-0.79%)
Apr 25, 2006	24.30	24.30	23.99	24.14	45,941	-0.16(-0.66%)
Apr 24, 2006	23.85	24.45	23.83	24.30	163,045	+0.40(+1.67%)
Apr 21, 2006	23.45	23.90	23.45	23.90	50,346	+0.30(+1.27%)
Apr 20, 2006	23.49	23.68	23.35	23.60	54,383	+0.09(+0.38%)
Apr 19, 2006	23.10	23.51	23.05	23.51	782,816	+0.46(+2.00%)
Apr 18, 2006	22.90	23.15	22.90	23.05	131,377	+0.09(+0.39%)
Apr 17, 2006	23.07	23.07	22.75	22.96	25,522	-0.14(-0.61%)
Apr 13, 2006	23.09	23.10	22.79	23.10	50,658	-0.05(-0.22%)
Apr 12, 2006	23.09	23.15	22.90	23.15	54,612	+0.01(+0.04%)
Apr 11, 2006	23.30	23.30	22.90	23.14	41,154	+0.22(+0.96%)
Apr 10, 2006	22.90	23.09	22.90	22.92	107,938	+0.05(+0.22%)
Apr 07, 2006	22.90	23.05	22.80	22.87	123,831	-0.03(-0.13%)
Apr 06, 2006	22.80	22.90	22.70	22.90	83,248	+0.10(+0.44%)
Apr 05, 2006	22.70	22.80	22.56	22.80	147,246	+0.10(+0.44%)
Apr 04, 2006	22.78	22.78	22.55	22.70	109,538	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.