Indicators

Morguard Corp (TSX: MRC )

111.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.85	104.00	103.29	103.29	1,030	+0.03(+0.03%)
Apr 27, 2023	104.68	104.89	103.26	103.26	2,092	-1.16(-1.11%)
Apr 26, 2023	103.00	104.42	103.00	104.42	3,419	+1.18(+1.14%)
Apr 25, 2023	103.44	103.44	103.00	103.24	1,354	-0.80(-0.77%)
Apr 24, 2023	103.74	104.04	102.99	104.04	3,024	-0.01(-0.01%)
Apr 21, 2023	104.00	104.05	103.19	104.05	5,317	-1.26(-1.20%)
Apr 20, 2023	104.06	105.31	103.60	105.31	2,230	-1.59(-1.49%)
Apr 19, 2023	105.28	106.90	105.28	106.90	1,154	+2.67(+2.56%)
Apr 18, 2023	104.23	104.23	104.23	104.23	464	-0.19(-0.18%)
Apr 17, 2023	104.12	105.00	103.99	104.42	3,246	+0.95(+0.92%)
Apr 14, 2023	105.75	105.75	103.47	103.47	1,721	-2.60(-2.45%)
Apr 13, 2023	106.50	106.50	106.07	106.07	496	-0.25(-0.24%)
Apr 12, 2023	109.97	109.97	104.60	106.32	1,422	+0.73(+0.69%)
Apr 11, 2023	104.95	105.59	104.95	105.59	741	-0.08(-0.08%)
Apr 10, 2023	102.38	105.67	102.38	105.67	4,554	+3.67(+3.60%)
Apr 06, 2023				102.00	0	-0.80(-0.78%)
Apr 05, 2023	103.01	103.28	102.80	102.80	1,819	-0.84(-0.81%)
Apr 04, 2023	104.01	104.36	102.23	103.64	3,638	-0.38(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.