Indicators

Morguard Corp (TSX: MRC )

112.00 +1.00 (+0.90%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		192.99	192.99	192.99	244	+2.74(+1.44%)
Apr 27, 2017	193.00	193.00	190.10	190.25	2,307	-6.65(-3.38%)
Apr 26, 2017	189.00	197.50	188.02	196.90	2,940	+3.97(+2.06%)
Apr 25, 2017	192.99	193.00	192.50	192.93	2,075	+2.61(+1.37%)
Apr 24, 2017	188.99	191.90	188.99	190.32	1,152	+0.88(+0.46%)
Apr 21, 2017	186.50	189.95	186.50	189.44	1,345	+2.95(+1.58%)
Apr 20, 2017	186.99	186.99	186.01	186.49	2,325	-0.52(-0.28%)
Apr 19, 2017	186.05	188.00	186.05	187.01	8,006	+1.02(+0.55%)
Apr 18, 2017	185.00	185.99	184.80	185.99	2,359	+0.99(+0.54%)
Apr 17, 2017	185.00	185.01	185.00	185.00	807	+0.52(+0.28%)
Apr 13, 2017	185.60	185.60	184.48	184.48	455	-0.97(-0.52%)
Apr 12, 2017	184.82	185.45	184.82	185.45	626	-0.05(-0.03%)
Apr 11, 2017	184.21	185.51	184.21	185.50	720	+0.35(+0.19%)
Apr 10, 2017	185.50	186.25	185.15	185.15	2,230	+0.41(+0.22%)
Apr 07, 2017	184.83	184.83	184.69	184.74	390	+1.04(+0.57%)
Apr 06, 2017	182.08	185.00	182.08	183.70	2,313	+0.00(+0.00%)
Apr 05, 2017	184.00	184.00	183.70	183.70	741	-0.74(-0.40%)
Apr 04, 2017	182.50	184.49	182.50	184.44	2,423	+1.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.