Indicators

Morguard Corp (TSX: MRC )

111.00 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	92.50	92.60	92.00	92.00	2,388	-0.51(-0.55%)
Apr 27, 2012	92.80	92.84	91.53	92.51	1,585	-0.11(-0.12%)
Apr 26, 2012	92.00	93.38	92.00	92.62	1,190	+0.62(+0.67%)
Apr 25, 2012	91.55	92.00	91.55	92.00	3,833	-0.22(-0.24%)
Apr 24, 2012	91.91	92.22	91.80	92.22	1,335	+0.42(+0.46%)
Apr 23, 2012		91.80	91.80	91.80	101	+0.00(+0.00%)
Apr 20, 2012	91.14	92.00	91.14	91.80	3,791	-0.10(-0.11%)
Apr 19, 2012	91.90	91.90	91.90	91.90	367	-1.10(-1.18%)
Apr 18, 2012	93.20	93.20	93.00	93.00	1,600	-0.10(-0.11%)
Apr 17, 2012	92.48	93.10	90.63	93.10	3,647	+1.10(+1.20%)
Apr 16, 2012	92.63	92.80	92.00	92.00	1,951	-0.50(-0.54%)
Apr 13, 2012	92.20	92.50	92.20	92.50	300	+0.26(+0.28%)
Apr 12, 2012	92.66	93.10	92.24	92.24	816	-0.94(-1.01%)
Apr 11, 2012	92.16	93.44	92.10	93.18	2,451	+1.18(+1.28%)
Apr 10, 2012	92.74	92.75	92.00	92.00	2,076	-0.03(-0.03%)
Apr 09, 2012	92.29	93.09	91.50	92.03	1,540	+0.03(+0.03%)
Apr 05, 2012	92.60	92.60	91.53	92.00	1,881	-0.60(-0.65%)
Apr 04, 2012	91.30	93.00	91.30	92.60	1,617	+0.60(+0.65%)
Apr 03, 2012	92.00	92.00	91.00	92.00	2,100	-0.90(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.