Indicators

Morguard Corp (TSX: MRC )

111.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.51	61.22	60.20	60.20	1,517	-0.12(-0.20%)
Apr 28, 2011	60.50	60.60	60.31	60.32	1,934	-0.58(-0.95%)
Apr 27, 2011	61.34	61.34	60.05	60.90	7,020	-0.09(-0.15%)
Apr 26, 2011	60.57	61.34	60.57	60.99	1,048	+0.09(+0.15%)
Apr 25, 2011	61.20	61.20	60.12	60.90	2,319	-0.10(-0.16%)
Apr 21, 2011	61.00	61.25	60.80	61.00	1,275	+0.25(+0.41%)
Apr 20, 2011	61.02	61.02	60.74	60.75	3,840	-0.45(-0.74%)
Apr 19, 2011	61.20	61.50	60.73	61.20	825	-0.80(-1.29%)
Apr 18, 2011	61.30	62.00	60.15	62.00	6,210	+0.70(+1.14%)
Apr 15, 2011	61.00	61.31	61.00	61.30	1,545	-0.51(-0.83%)
Apr 14, 2011	61.91	61.91	61.81	61.81	579	-0.17(-0.27%)
Apr 13, 2011	61.98	62.01	61.97	61.98	12,038	-0.05(-0.08%)
Apr 12, 2011	62.89	62.89	62.03	62.03	7,579	-0.97(-1.54%)
Apr 11, 2011	64.02	64.03	63.00	63.00	4,770	-0.60(-0.94%)
Apr 08, 2011	62.99	63.64	62.44	63.60	3,789	+1.09(+1.74%)
Apr 07, 2011	63.01	63.25	62.51	62.51	2,502	+0.13(+0.21%)
Apr 06, 2011	61.75	62.38	61.75	62.38	2,565	+0.88(+1.43%)
Apr 05, 2011	60.87	61.50	60.87	61.50	3,150	+0.63(+1.03%)
Apr 04, 2011	60.50	61.00	60.50	60.87	1,955	+0.51(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.