Indicators

Morguard Corp (TSX: MRC )

112.00 +1.00 (+0.90%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.89	18.95	18.89	18.95	1,146	-0.04(-0.21%)
Apr 29, 2009	18.99	18.99	18.99	18.99	300	+1.95(+11.44%)
Apr 28, 2009		17.04	17.04	17.04	0	+0.00(+0.00%)
Apr 27, 2009	17.04	17.04	17.04	17.04	211	+0.00(+0.00%)
Apr 24, 2009	17.04	17.04	17.04	17.04	211	-0.96(-5.33%)
Apr 23, 2009	17.74	18.00	17.74	18.00	2,320	+0.95(+5.57%)
Apr 22, 2009	17.06	17.06	17.05	17.05	400	+0.04(+0.24%)
Apr 21, 2009	16.76	17.01	16.76	17.01	921	-0.49(-2.80%)
Apr 20, 2009	17.00	17.50	17.00	17.50	1,800	+0.00(+0.00%)
Apr 17, 2009	17.49	17.50	17.49	17.50	500	+0.39(+2.28%)
Apr 16, 2009	17.01	17.12	17.00	17.11	4,902	+0.09(+0.53%)
Apr 14, 2009		17.02	17.02	17.02	0	+0.02(+0.12%)
Apr 13, 2009	17.00	17.00	17.00	17.00	1,511	+0.00(+0.00%)
Apr 08, 2009	17.00	17.00	17.00	17.00	733	+0.25(+1.49%)
Apr 07, 2009	17.00	17.01	16.50	16.75	2,899	-0.25(-1.47%)
Apr 06, 2009	17.10	17.10	17.00	17.00	1,697	+0.00(+0.00%)
Apr 03, 2009	17.00	17.00	17.00	17.00	400	+0.00(+0.00%)
Apr 02, 2009	16.45	17.00	16.44	17.00	5,200	+0.55(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.