Indicators

Morguard Corp (TSX: MRC )

111.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.02	48.02	48.02	48.02	900	-0.98(-2.00%)
Apr 27, 2007	48.99	49.00	48.50	49.00	10,796	+0.00(+0.00%)
Apr 26, 2007	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Apr 25, 2007	49.00	49.00	49.00	49.00	2,156	+0.00(+0.00%)
Apr 24, 2007	48.50	49.00	48.50	49.00	5,900	+0.50(+1.03%)
Apr 23, 2007	48.50	48.50	48.50	48.50	1,300	-0.50(-1.02%)
Apr 20, 2007	48.62	49.00	48.62	49.00	3,000	-0.25(-0.51%)
Apr 19, 2007	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Apr 18, 2007	48.33	49.98	48.33	49.25	450	+0.25(+0.51%)
Apr 17, 2007	48.06	49.98	48.02	49.00	3,105	+0.94(+1.96%)
Apr 16, 2007	48.01	48.07	48.00	48.06	5,072	+0.06(+0.13%)
Apr 13, 2007	49.00	49.00	48.00	48.00	24,320	-0.99(-2.02%)
Apr 12, 2007	48.99	48.99	48.99	48.99	300	+0.99(+2.06%)
Apr 11, 2007	48.00	48.00	48.00	48.00	6	+0.00(+0.00%)
Apr 10, 2007	48.01	48.01	48.00	48.00	31,925	+0.00(+0.00%)
Apr 09, 2007	48.00	48.00	48.00	48.00	1,050	+0.00(+0.00%)
Apr 05, 2007	47.00	48.00	47.00	48.00	500	+1.00(+2.13%)
Apr 04, 2007	47.00	48.00	47.00	47.00	2,203	-1.00(-2.08%)
Apr 03, 2007	48.00	48.15	47.00	48.00	3,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.