Indicators

Morguard Corp (TSX: MRC )

111.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.48	34.48	34.48	34.48	0	+1.08(+3.23%)
Apr 27, 2006	33.40	33.40	33.40	33.40	0	+0.00(+0.00%)
Apr 26, 2006	33.02	33.40	33.02	33.40	2,600	+0.38(+1.15%)
Apr 25, 2006	33.01	33.02	33.01	33.02	600	+0.01(+0.03%)
Apr 24, 2006	33.00	34.09	33.00	33.01	1,800	+0.01(+0.03%)
Apr 21, 2006	32.90	33.01	32.90	33.00	1,200	+0.10(+0.30%)
Apr 20, 2006	32.90	32.90	32.90	32.90	300	+0.00(+0.00%)
Apr 19, 2006	32.90	32.90	32.90	32.90	600	+0.00(+0.00%)
Apr 18, 2006	34.00	34.00	32.32	32.90	1,800	-0.11(-0.33%)
Apr 17, 2006	35.00	35.00	33.01	33.01	1,600	-1.99(-5.69%)
Apr 13, 2006	35.50	35.50	35.00	35.00	4,000	-1.13(-3.13%)
Apr 12, 2006	36.13	36.13	36.13	36.13	0	+0.00(+0.00%)
Apr 11, 2006	36.13	36.13	35.16	36.13	2,695	+0.01(+0.03%)
Apr 10, 2006	35.40	36.12	35.07	36.12	4,291	-0.01(-0.03%)
Apr 07, 2006	35.40	36.13	35.40	36.13	2,282	+0.00(+0.00%)
Apr 06, 2006	36.00	36.13	36.00	36.13	700	+0.63(+1.77%)
Apr 05, 2006	35.00	35.50	35.00	35.50	1,120	-4.00(-10.13%)
Apr 04, 2006	34.25	40.00	34.25	39.50	1,800	+5.25(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.