Indicators

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		20.02	20.02	20.02	81	+0.05(+0.25%)
Apr 25, 2016		19.97	19.97	19.97	30	-0.03(-0.15%)
Apr 22, 2016	20.00	20.00	20.00	20.00	673	+0.02(+0.10%)
Apr 21, 2016	20.03	20.03	19.98	19.98	6,501	-0.12(-0.60%)
Apr 20, 2016	20.10	20.10	20.05	20.10	1,300	+0.00(+0.00%)
Apr 19, 2016	20.10	20.10	20.10	20.10	377	+0.03(+0.15%)
Apr 15, 2016		20.07	20.07	20.07	59	+0.02(+0.10%)
Apr 14, 2016	20.09	20.09	20.05	20.05	307	-0.05(-0.25%)
Apr 13, 2016	20.08	20.10	20.08	20.10	1,440	+0.06(+0.30%)
Apr 12, 2016	20.10	20.10	20.04	20.04	2,091	-0.07(-0.35%)
Apr 08, 2016		20.11	20.11	20.11	28	-0.02(-0.10%)
Apr 07, 2016	20.12	20.13	20.12	20.13	1,299	+0.08(+0.40%)
Apr 06, 2016	20.11	20.11	20.05	20.05	980	+0.02(+0.10%)
Apr 04, 2016		20.03	20.03	20.03	72	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.