Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.240 2.290 2.220 2.230 23,810 +0.02(+0.90%)
Apr 29, 2021 2.180 2.210 2.170 2.210 10,604 +0.03(+1.38%)
Apr 28, 2021 2.200 2.200 2.110 2.180 35,104 -0.02(-0.91%)
Apr 27, 2021 2.170 2.230 2.150 2.200 59,736 +0.02(+0.92%)
Apr 26, 2021 2.180 2.240 2.160 2.180 36,801 -0.01(-0.46%)
Apr 23, 2021 2.180 2.230 2.170 2.190 21,183 +0.02(+0.92%)
Apr 22, 2021 2.190 2.190 2.160 2.170 13,155 -0.04(-1.81%)
Apr 21, 2021 2.190 2.210 2.130 2.210 35,638 +0.02(+0.91%)
Apr 20, 2021 2.230 2.230 2.170 2.190 48,511 -0.04(-1.79%)
Apr 19, 2021 2.260 2.270 2.220 2.230 29,898 -0.03(-1.33%)
Apr 16, 2021 2.290 2.290 2.260 2.260 40,502 -0.04(-1.74%)
Apr 15, 2021 2.320 2.330 2.290 2.300 31,245 -0.01(-0.43%)
Apr 14, 2021 2.330 2.330 2.270 2.310 22,888 +0.00(+0.00%)
Apr 13, 2021 2.310 2.320 2.270 2.310 86,409 +0.00(+0.00%)
Apr 12, 2021 2.250 2.320 2.250 2.310 60,347 +0.05(+2.21%)
Apr 09, 2021 2.320 2.320 2.250 2.260 53,932 -0.04(-1.74%)
Apr 08, 2021 2.330 2.350 2.260 2.300 31,539 +0.00(+0.00%)
Apr 07, 2021 2.320 2.320 2.260 2.300 44,657 +0.05(+2.22%)
Apr 06, 2021 2.180 2.280 2.180 2.250 34,121 +0.09(+4.17%)
Apr 05, 2021 2.150 2.160 2.140 2.160 37,864 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.