Indicators

Supremex Inc (TSX: SXP )

3.750 -0.030 (-0.79%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.060	5.060	4.820	4.950	5,950	-0.05(-1.00%)
Apr 27, 2017	4.920	5.060	4.920	5.000	78,152	+0.09(+1.83%)
Apr 26, 2017	4.840	4.920	4.810	4.910	23,326	+0.07(+1.45%)
Apr 25, 2017	4.850	4.940	4.800	4.840	19,600	+0.04(+0.83%)
Apr 24, 2017	4.790	4.840	4.790	4.800	38,220	-0.01(-0.21%)
Apr 21, 2017	4.850	4.885	4.770	4.810	58,010	-0.04(-0.82%)
Apr 20, 2017	4.900	4.900	4.810	4.850	54,076	-0.01(-0.21%)
Apr 19, 2017	4.930	4.930	4.860	4.860	22,754	-0.04(-0.82%)
Apr 18, 2017	5.010	5.010	4.900	4.900	10,412	-0.01(-0.20%)
Apr 17, 2017	4.980	5.030	4.910	4.910	11,640	+0.00(+0.00%)
Apr 13, 2017	5.000	5.000	4.910	4.910	33,873	-0.09(-1.80%)
Apr 12, 2017	4.980	5.000	4.980	5.000	21,500	+0.02(+0.40%)
Apr 11, 2017	5.040	5.040	4.950	4.980	75,473	-0.08(-1.58%)
Apr 10, 2017	5.050	5.060	5.010	5.060	9,800	+0.05(+1.00%)
Apr 07, 2017	5.070	5.070	5.000	5.010	44,224	-0.02(-0.40%)
Apr 06, 2017	5.050	5.070	5.030	5.030	37,100	+0.01(+0.20%)
Apr 05, 2017	5.040	5.060	5.020	5.020	7,750	+0.01(+0.20%)
Apr 04, 2017	5.050	5.060	5.010	5.010	9,900	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.